The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 1 390.00 | -3.40% | 2 780 | 2 | 1 650.50 | +5.76% | 0 | 0 | ||||||
| VET ASSETS | 82.19 | 0.00% | 329 | 4 | 87.00 | -8.42% | 0 | 0 | ||||||
| NKT CABLES | 560.00 | 0.00% | 2 240 | 4 | 553.00 | -0.36% | 35 436 | 64 | ||||||
| ŽĎAS | 155.00 | 0.00% | 620 | 4 | 155.30 | -0.19% | 5 284 | 34 | ||||||
| STRATEGIC HOT.CAP. | 4 000.00 | +2.80% | 20 000 | 5 | 4 112.10 | +0.95% | 24 757 | 6 | ||||||
| K-T-V INVEST | 470.00 | +1.73% | 3 290 | 7 | 430.50 | -0.11% | 1 292 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 630.00 | +0.06% | 11 410 | 7 | 1 628.00 | +0.49% | 19 518 | 12 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | -2.65% | 11 000 | 10 | 1 100.40 | -1.34% | 0 | 0 | ||||||
| BIOCEL | 570.00 | +3.07% | 5 700 | 10 | 550.50 | +0.60% | 187 688 | 333 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.30 | +4.99% | 7 886 | 14 | 573.00 | +0.50% | 32 141 | 56 | ||||||
| ALIACHEM | 49.10 | -2.19% | 982 | 20 | 50.40 | +0.39% | 32 531 | 648 | ||||||
| SETUZA | 441.10 | +0.91% | 11 910 | 27 | 445.00 | -0.02% | 5 313 | 12 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.10 | -0.31% | 18 093 | 30 | 602.00 | +0.50% | 54 128 | 90 | ||||||
| TATRA | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
| IF BOHATSTVÍ | 1 419.00 | -0.56% | 63 855 | 45 | 1 422.50 | -0.11% | 141 140 | 99 | ||||||
| 1.IF ŽIVNOBANKA | 666.00 | +0.90% | 33 300 | 50 | 663.90 | +0.56% | 343 102 | 516 | ||||||
| SEVEROČESKÉ DOLY | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
| IF OBCHODU | 1 091.00 | 0.00% | 65 460 | 60 | 1 088.10 | +0.27% | 82 489 | 76 | ||||||
| ALIACHEM | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 171.00 | +0.08% | 241 226 | 206 | 1 162.10 | +0.12% | 67 107 | 58 | ||||||
| ||||||||||||||
