The Prague Stock Exchange and RM-System - daily results dne 13.2.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 306 750 | 280 | 1 075.70 | +0.52% | 226 264 | 210 | |||||
| P.I.F. | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | |||||
| ZLATÝ IF KVANTO | 428.00 | -0.23% | 321 300 | 750 | 424.10 | +0.09% | 426 874 | 1 007 | |||||
| ŠKODA | 42.00 | +3.70% | 36 372 | 866 | 41.50 | 0.00% | 26 709 | 644 | |||||
| PHILIP MORRIS ČR A | 6 021.00 | +0.08% | 55 032 421 | 9 163 | 6 111.00 | +0.18% | 91 911 | 15 | |||||
| KOMERČNÍ BANKA | 1 048.00 | +0.38% | 47 141 133 | 45 146 | 1 030.00 | +0.46% | 413 266 | 401 | |||||
| ČESKÉ RADIOKOMUN. | 1 171.00 | +5.97% | 100 437 287 | 87 624 | 1 192.10 | +5.42% | 727 426 | 628 | |||||
| ČESKÁ SPOŘITELNA | 231.00 | -1.49% | 39 453 763 | 170 623 | 229.80 | -0.77% | 27 572 | 120 | |||||
| O2 C.R. | 476.30 | +1.77% | 180 143 232 | 382 489 | 478.70 | +1.59% | 2 354 879 | 4 991 | |||||
| UNIPETROL | 65.64 | +1.94% | 25 730 936 | 394 822 | 63.30 | -1.24% | 177 035 | 2 747 | |||||
| ČEZ | 110.05 | -1.61% | 59 133 323 | 531 260 | 108.50 | -1.72% | 811 953 | 7 340 | |||||
| |||||||||||||
