Top number of shares per day, RM System dne 13.2.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.2.2001 16.2.2001 15.2.2001 14.2.2001 13.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
IMPERIAL K.VARY | 2.10 | +5.00% | 42 010 | 18 576 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 3 750 | 7 500 | ||||||||||
ČEZ | 110.05 | -1.61% | 59 133 323 | 531 260 | 108.50 | -1.72% | 811 953 | 7 340 | ||||||
ALIACHEM | 6.50 | 0.00% | 1 300 | 200 | 6.40 | -3.03% | 37 943 | 6 039 | ||||||
O2 C.R. | 476.30 | +1.77% | 180 143 232 | 382 489 | 478.70 | +1.59% | 2 354 879 | 4 991 | ||||||
UNIPETROL | 65.64 | +1.94% | 25 730 936 | 394 822 | 63.30 | -1.24% | 177 035 | 2 747 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 92 600 | 2 315 | ||||||
SLEZAN FRÝDEK-MÍS. | 96.50 | 0.00% | 0 | 0 | 131.00 | +13.81% | 209 113 | 1 603 | ||||||
DOM.POTŘ.UNI PLZEŇ | 199.50 | -2.63% | 266 288 | 1 351 | ||||||||||
TIBA | 16.00 | -3.03% | 21 357 | 1 334 | ||||||||||
TATRA | 68.75 | -1.78% | 2 063 | 30 | 76.00 | +5.84% | 100 624 | 1 333 | ||||||
UNITED ENERGY | 46.80 | +9.85% | 55 046 | 1 248 | ||||||||||
KOVÁRSKO | 26.30 | +9.58% | 31 560 | 1 200 | ||||||||||
ČESKOMORAVSKÝ LEN | 200.80 | 0.00% | 231 421 | 1 157 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 11 402 474 | 1 083 | ||||||
ZLATÝ IF KVANTO | 428.00 | -0.23% | 321 300 | 750 | 424.10 | +0.09% | 426 874 | 1 007 | ||||||
VÍTKOVICE | 14.50 | 0.00% | 13 142 | 907 | ||||||||||
ALIACHEM | 49.10 | -2.19% | 982 | 20 | 50.40 | +0.39% | 32 531 | 648 | ||||||
ŠKODA | 42.00 | +3.70% | 36 372 | 866 | 41.50 | 0.00% | 26 709 | 644 | ||||||
ČZ STRAKONICE | 31.97 | +4.99% | 0 | 0 | 40.00 | -8.04% | 25 647 | 641 | ||||||
ČESKÉ RADIOKOMUN. | 1 171.00 | +5.97% | 100 437 287 | 87 624 | 1 192.10 | +5.42% | 727 426 | 628 | ||||||
II.EPIC HOLDING | 225.00 | +8.12% | 135 000 | 600 | ||||||||||
OKD | 76.65 | 0.00% | 0 | 0 | 82.20 | +0.12% | 51 045 | 589 | ||||||
1.IF ŽIVNOBANKA | 666.00 | +0.90% | 33 300 | 50 | 663.90 | +0.56% | 343 102 | 516 | ||||||
PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 499.10 | 0.00% | 252 261 | 505 | ||||||
THRALL VAGONKA ST. | 50.10 | +11.33% | 22 063 | 442 | ||||||||||
PREFA BRNO | 50.00 | 0.00% | 20 781 | 404 | ||||||||||
KOMERČNÍ BANKA | 1 048.00 | +0.38% | 47 141 133 | 45 146 | 1 030.00 | +0.46% | 413 266 | 401 | ||||||
JIHLAVAN | 48.40 | 0.00% | 19 360 | 400 | ||||||||||
ENERGOAQUA | 249.20 | 0.00% | 0 | 0 | 231.00 | +1.31% | 81 050 | 374 | ||||||
AKRO OPF GLOBAL. | 95.20 | -2.65% | 35 594 | 370 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.10 | -1.00% | 48 934 | 358 | ||||||
METROSTAV | 108.00 | 0.00% | 0 | 0 | 106.20 | -0.37% | 37 555 | 343 | ||||||
BIOCEL | 570.00 | +3.07% | 5 700 | 10 | 550.50 | +0.60% | 187 688 | 333 | ||||||
ČESKOMOR.CEMENT | 693.50 | -5.00% | 0 | 0 | 705.00 | +2.88% | 225 580 | 331 | ||||||
ČESKÁ ZBROJOVKA | 333.50 | -4.98% | 0 | 0 | 350.00 | +0.57% | 111 829 | 320 | ||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 64.30 | 0.00% | 20 132 | 310 | ||||||
DKF HOLDING | 6.40 | 0.00% | 1 946 | 304 | ||||||||||
PIVOVAR V.POPOVICE | 220.00 | +0.22% | 66 220 | 301 | ||||||||||
CIMEX KONCERN | 109.00 | 0.00% | 32 700 | 300 | ||||||||||
FERONA | 350.00 | +9.37% | 101 500 | 290 | ||||||||||
IF PRO PROSPE PRŮM | 6.00 | +5.26% | 1 680 | 280 | ||||||||||
KAPITÁL HOLDING | 100.00 | -6.62% | 28 780 | 278 | ||||||||||
AGROBANKA PRAHA | 0.60 | -14.28% | 150 | 250 | ||||||||||
FAGRON | 18.50 | 0.00% | 4 440 | 240 | ||||||||||
VELKOVÝKRM.ZÁKUPY | 10.10 | 0.00% | 2 424 | 240 | ||||||||||
KAVOZ | 83.60 | +10.00% | 19 236 | 235 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 650.00 | -0.09% | 385 043 | 231 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 306 750 | 280 | 1 075.70 | +0.52% | 226 264 | 210 | ||||||
SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | -6.25% | 2 520 | 210 | ||||||
KREDITAL IF | 59.00 | +0.85% | 12 240 | 208 | ||||||||||
HOTEL BAVOR | 51.70 | +6.37% | 10 340 | 200 | ||||||||||
P.I.F. | 780.00 | 0.00% | 334 620 | 429 | 770.10 | -1.26% | 140 142 | 180 | ||||||
APOLLÓN HOLDING | 20.47 | +4.97% | 0 | 0 | 20.70 | 0.00% | 3 679 | 178 | ||||||
SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.40 | +0.53% | 10 427 | 177 | ||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 145.20 | +0.06% | 25 795 | 176 | ||||||
AKRO OPF PROG.SPOL | 59.10 | +0.33% | 10 295 | 175 | ||||||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 17 820 | 54 | 306.50 | +0.49% | 48 078 | 155 | ||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | +1.94% | 29 280 | 140 | ||||||
|