The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 637.10 | +0.37% | 144 612 | 227 | ||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 53.00 | +0.95% | 95 238 | 1 756 | ||||
| ARCELORMITTAL | 26.62 | +4.97% | 0 | 0 | 28.00 | +1.08% | 42 182 | 1 398 | ||||
| ČESKÁ SPOŘITELNA | 348.80 | -0.29% | 61 580 696 | 176 435 | 345.80 | -0.34% | 299 652 | 860 | ||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 36 821 | 82 | ||||
| ČESKÉ RADIOKOMUN. | 411.80 | -0.65% | 8 032 403 | 19 528 | 406.00 | -0.68% | 29 026 | 71 | ||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 278.00 | -0.15% | 95 850 | 75 | ||||
| ČEZ | 79.38 | +1.20% | 54 541 029 | 684 757 | 78.40 | -1.87% | 503 815 | 6 402 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 46 183 889 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 411 871 123 | 13 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.50 | +2.61% | 119 243 | 292 | ||||
| EUROVIA CS | 801.20 | +4.99% | 17 626 | 22 | 739.00 | +2.63% | 13 986 | 19 | ||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | -0.77% | 46 185 | 82 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 206 943 840 | 18 000 | 8 730.00 | -11.09% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 89 100 | 66 | 1 330.80 | +0.04% | 98 453 | 74 | ||||
| IF OBCHODU | 1 013.00 | 0.00% | 0 | 0 | 1 040.00 | +0.47% | 51 379 | 49 | ||||
| ING BANK VAR/04 | 100.00 | 0.00% | 60 187 933 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 927.30 | +10.00% | 24 042 | 28 | ||||
| KB VAR/02 | 99.75 | 0.00% | 20 436 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 230.00 | +0.82% | 87 082 890 | 70 979 | 1 204.10 | -0.79% | 196 500 | 163 | ||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.36% | 5 500 | 5 | 1 067.20 | -0.05% | 54 434 | 51 | ||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 163 400 | 74 | ||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 796.00 | +5.08% | 255 740 | 92 | ||||
| O2 C.R. | 312.00 | -1.83% | 123 969 140 | 397 632 | 314.90 | -1.90% | 366 515 | 1 170 | ||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 37.50 | +9.97% | 38 669 | 1 034 | ||||
| PHILIP MORRIS ČR A | 8 145.00 | -0.04% | 1 031 620 | 127 | 8 145.00 | -1.27% | 107 190 | 13 | ||||
| PIVOVAR RADEGAST | 1 561.00 | +4.98% | 0 | 0 | 1 615.30 | -0.93% | 25 875 | 16 | ||||
| PPF INVEST.HOLDING | 780.00 | 0.00% | 0 | 0 | 750.90 | +0.12% | 700 336 | 936 | ||||
| PRAZSKE SLUZBY | 420.00 | 0.00% | 0 | 0 | 441.00 | -0.33% | 53 160 | 120 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 10 840 944 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | -4.08% | 56 600 | 29 | ||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 537.50 | +2.22% | 56 351 | 36 | ||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 103.00 | +4.78% | 723 372 | 6 534 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 73 818 073 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 551 171 931 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 7 020 811 620 | 626 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 573 077 805 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 836 874 242 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 53 000 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 10 280 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 369 482 369 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 22 035 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 32 162 500 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 49 865 986 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 890.00 | +6.58% | 89 000 | 100 | ||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 155.00 | +5.72% | 45 800 | 300 | ||||
| UNIPETROL | 32.60 | -5.07% | 47 127 667 | 1 431 494 | 34.40 | -3.64% | 1 506 833 | 42 956 | ||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 450.00 | +2.10% | 30 659 | 21 | ||||
| VET ASSETS | 58.95 | +4.99% | 0 | 0 | 75.70 | +9.71% | 52 473 | 712 | ||||
| ZLATÝ IF KVANTO | 425.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 60 214 | 140 | ||||
