The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 637.10 | +0.37% | 144 612 | 227 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 53.00 | +0.95% | 95 238 | 1 756 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -4.17% | 420 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 92.30 | +0.21% | 36 688 | 425 | ||||||||||
| AKRO OPF PROG.SPOL | 62.80 | +0.31% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 932 | 42 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | 0.00% | 0 | 0 | ||||||
| ALMET | 650.10 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 302.60 | +0.59% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.70 | +2.06% | 22 794 | 741 | ||||||
| AQUASERV | 596.60 | +16.09% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 26.62 | +4.97% | 0 | 0 | 28.00 | +1.08% | 42 182 | 1 398 | ||||||
| ATAS NÁCHOD | 123.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 11.60 | -0.85% | 290 | 25 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 161.00 | -9.09% | 4 717 | 28 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 550 | 6 | ||||||||||
| BELAGRA | 610.00 | -6.87% | 3 726 184 | 5 365 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 210.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 533.60 | -4.71% | 15 765 | 29 | ||||||||||
| BIOPHARM VÚBVL | 950.00 | -2.86% | 0 | 0 | ||||||||||
| BMT | 180.00 | +8.76% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.10 | -6.90% | 4 397 | 45 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.30 | +9.94% | 1 798 | 3 | ||||||||||
| BRISK TÁBOR | 301.10 | -1.95% | 301 | 1 | ||||||||||
| BRISTOL | 215.00 | +0.60% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 580.00 | +1.57% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 583.00 | +10.00% | 29 150 | 50 | ||||||||||
| CEMOS | 200.50 | +9.98% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 6 050 | 55 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 6 400 | 160 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 170.00 | -9.57% | 23 800 | 140 | ||||||||||
| CONSUS IF | 45.80 | -0.21% | 1 832 | 40 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 188.70 | +3.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 675.00 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 115.10 | -7.92% | 921 | 8 | ||||||||||
| ČECHOFRACHT | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 313.50 | +0.09% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.40 | +0.33% | 3 277 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 348.80 | -0.29% | 61 580 696 | 176 435 | 345.80 | -0.34% | 299 652 | 860 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 425.00 | 0.00% | 0 | 0 | 449.00 | 0.00% | 36 821 | 82 | ||||||
| ČESKÉ RADIOKOMUN. | 411.80 | -0.65% | 8 032 403 | 19 528 | 406.00 | -0.68% | 29 026 | 71 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 82.80 | +2.72% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 62.10 | +3.15% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 278.00 | -0.15% | 95 850 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 79.38 | +1.20% | 54 541 029 | 684 757 | 78.40 | -1.87% | 503 815 | 6 402 | ||||||
| ||||||||||||||
