The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 500.20 | +0.01% | 500 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.40 | +0.33% | 3 277 | 1 | ||||||
| BRISK TÁBOR | 301.10 | -1.95% | 301 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 110.00 | +0.47% | 2 110 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | +0.05% | 3 984 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 201.00 | 0.00% | 6 402 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 240.90 | +9.72% | 4 482 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 4 110 | 2 | ||||||
| KABLO ELEKTRO | 1 257.00 | +4.92% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | -4.17% | 420 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.30 | +9.94% | 1 798 | 3 | ||||||||||
| ČECHOFRACHT | 1 800.00 | 0.00% | 5 400 | 3 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 690 | 3 | ||||||||||
| PANKRÁC | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
| GRANITOL | 259.30 | +9.96% | 1 037 | 4 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
| KABELOVNA DĚČÍN | 2 072.10 | -0.23% | 8 288 | 4 | ||||||||||
| MSA | 214.00 | 0.00% | 856 | 4 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 757.00 | 0.00% | 0 | 0 | 1 695.10 | 0.00% | 6 780 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 175.00 | 0.00% | 700 | 4 | ||||||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 450.00 | +1.74% | 7 250 | 5 | ||||||
| JÁCHYMOV PM | 463.00 | +4.99% | 0 | 0 | 603.60 | -0.42% | 3 018 | 5 | ||||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 2 082.00 | 0.00% | 10 410 | 5 | ||||||
| JIHOSTROJ | 42.50 | +0.23% | 255 | 6 | ||||||||||
| KDYNIUM | 1 600.20 | 0.00% | 9 601 | 6 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 550 | 6 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 359.70 | +3.95% | 2 158 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.30 | +0.52% | 1 759 | 7 | ||||||||||
| ČEDOK | 115.10 | -7.92% | 921 | 8 | ||||||||||
| SLADOVNA HODONICE | 525.00 | +1.94% | 4 200 | 8 | ||||||||||
| LÁZNĚ VELICHOVKY | 431.00 | -4.22% | 3 955 | 9 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 311.10 | -3.18% | 11 800 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 106.00 | +2.61% | 1 060 | 10 | ||||||||||
| PSVS | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 76.70 | 0.00% | 767 | 10 | ||||||||||
| SČ ENERGETIKA | 1 389.00 | +4.99% | 0 | 0 | 1 450.00 | +1.54% | 14 324 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 236.00 | +9.86% | 2 360 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.10 | +0.06% | 1 451 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 848.00 | +0.21% | 18 469 | 10 | ||||||
| STAVOSTROJ | 236.10 | -3.86% | 2 597 | 11 | ||||||||||
| SČ ARMATURKA | 133.30 | 0.00% | 1 600 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 470.50 | +1.18% | 6 061 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 8 145.00 | -0.04% | 1 031 620 | 127 | 8 145.00 | -1.27% | 107 190 | 13 | ||||||
| PLIVA - LACHEMA | 439.80 | +4.99% | 0 | 0 | 463.30 | -3.69% | 6 088 | 13 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 490.00 | -0.02% | 6 860 | 14 | ||||||
| PARAMO | 255.10 | +4.98% | 0 | 0 | 258.30 | +0.11% | 3 924 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 167.00 | -2.39% | 2 366 | 14 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 400 | 16 | ||||||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 599.70 | +9.99% | 9 478 | 16 | ||||||
| PIVOVAR RADEGAST | 1 561.00 | +4.98% | 0 | 0 | 1 615.30 | -0.93% | 25 875 | 16 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 669.00 | +1.05% | 11 624 | 17 | ||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 4 590 | 17 | ||||||||||
| VULKAN | 128.20 | +4.90% | 2 186 | 17 | ||||||||||
| EUROVIA CS | 801.20 | +4.99% | 17 626 | 22 | 739.00 | +2.63% | 13 986 | 19 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 610 | 19 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| ||||||||||||||
