The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 42.50 | +0.23% | 255 | 6 | ||||||||||
| AVIA | 11.60 | -0.85% | 290 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
| BRISK TÁBOR | 301.10 | -1.95% | 301 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 400 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -4.17% | 420 | 3 | ||||||||||
| DENTAL | 500.20 | +0.01% | 500 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 550 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 690 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 175.00 | 0.00% | 700 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 76.70 | 0.00% | 767 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| MSA | 214.00 | 0.00% | 856 | 4 | ||||||||||
| ČEDOK | 115.10 | -7.92% | 921 | 8 | ||||||||||
| METRA BLANSKO | 34.20 | +0.29% | 923 | 27 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| GRANITOL | 259.30 | +9.96% | 1 037 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 106.00 | +2.61% | 1 060 | 10 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
| ||||||||||||||
