The Prague Stock Exchange and RM-System - daily results dne 13.2.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 42.50 | +0.23% | 255 | 6 | ||||||||||
| AVIA | 11.60 | -0.85% | 290 | 25 | ||||||||||
| ELEKTROPORC.LOUNY | 73.10 | 0.00% | 292 | 4 | ||||||||||
| BRISK TÁBOR | 301.10 | -1.95% | 301 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 25.00 | 0.00% | 400 | 16 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -4.17% | 420 | 3 | ||||||||||
| DENTAL | 500.20 | +0.01% | 500 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 550 | 6 | ||||||||||
| GUMÁRNY ZUBŘÍ | 230.00 | 0.00% | 690 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 175.00 | 0.00% | 700 | 4 | ||||||||||
| RAAB KARCH.STAVIVA | 76.70 | 0.00% | 767 | 10 | ||||||||||
| PLYNOPROJEKT PRAHA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| MSA | 214.00 | 0.00% | 856 | 4 | ||||||||||
| ČEDOK | 115.10 | -7.92% | 921 | 8 | ||||||||||
| METRA BLANSKO | 34.20 | +0.29% | 923 | 27 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
| ODKOLEK | 250.10 | 0.00% | 1 000 | 4 | ||||||||||
| GRANITOL | 259.30 | +9.96% | 1 037 | 4 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 106.00 | +2.61% | 1 060 | 10 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 292.00 | -2.66% | 1 167 | 4 | ||||||
| PANKRÁC | 390.00 | 0.00% | 1 170 | 3 | ||||||||||
| POLIČSKÉ STROJÍRNY | 58.00 | +1.93% | 1 276 | 22 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.40 | -0.52% | 1 354 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.10 | +0.06% | 1 451 | 10 | ||||||||||
| SČ ARMATURKA | 133.30 | 0.00% | 1 600 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 251.30 | +0.52% | 1 759 | 7 | ||||||||||
| BOHEMIA-LÁZNĚ | 599.30 | +9.94% | 1 798 | 3 | ||||||||||
| SPOLANA | 69.00 | +4.31% | 1 656 | 24 | 76.10 | 0.00% | 1 826 | 24 | ||||||
| CONSUS IF | 45.80 | -0.21% | 1 832 | 40 | ||||||||||
| DKF HOLDING | 5.50 | +1.85% | 1 997 | 363 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 110.00 | +0.47% | 2 110 | 1 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 359.70 | +3.95% | 2 158 | 6 | ||||||||||
| VULKAN | 128.20 | +4.90% | 2 186 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.00 | +9.86% | 2 360 | 10 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 167.00 | -2.39% | 2 366 | 14 | ||||||||||
| STAVOSTROJ | 236.10 | -3.86% | 2 597 | 11 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 2 600 | 4 | ||||||
| ČMD | 30.13 | 0.00% | 0 | 0 | 37.90 | -9.76% | 2 613 | 69 | ||||||
| MILETA | 107.60 | +0.09% | 2 905 | 27 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 932 | 42 | ||||||
| JÁCHYMOV PM | 463.00 | +4.99% | 0 | 0 | 603.60 | -0.42% | 3 018 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 277.40 | +0.33% | 3 277 | 1 | ||||||
| TOMA | 78.01 | 0.00% | 0 | 0 | 83.50 | +1.58% | 3 346 | 40 | ||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 82.20 | 0.00% | 3 452 | 42 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 610 | 19 | ||||||
| RAŠELINA | 190.00 | 0.00% | 3 800 | 20 | ||||||||||
| ŠMERAL BRNO | 69.40 | +9.98% | 3 817 | 55 | ||||||||||
| VARI | 130.10 | 0.00% | 3 903 | 30 | ||||||||||
| PARAMO | 255.10 | +4.98% | 0 | 0 | 258.30 | +0.11% | 3 924 | 14 | ||||||
| LÁZNĚ VELICHOVKY | 431.00 | -4.22% | 3 955 | 9 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 992.00 | +0.05% | 3 984 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 055.20 | 0.00% | 4 110 | 2 | ||||||
| SLADOVNA HODONICE | 525.00 | +1.94% | 4 200 | 8 | ||||||||||
| JITKA JINDŘ.HRADEC | 181.10 | +0.05% | 4 346 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 93.10 | -6.90% | 4 397 | 45 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 240.90 | +9.72% | 4 482 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 270.00 | 0.00% | 4 590 | 17 | ||||||||||
| B.G.M. CAPITAL | 161.00 | -9.09% | 4 717 | 28 | ||||||||||
| KABLO ELEKTRO | 1 257.00 | +4.92% | 0 | 0 | 1 600.00 | 0.00% | 4 800 | 3 | ||||||
| ||||||||||||||
