Top volume, RM System dne 13.2.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2002 18.2.2002 15.2.2002 14.2.2002 13.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 610.00 | -6.87% | 3 726 184 | 5 365 | ||||||||||
| UNIPETROL | 32.60 | -5.07% | 47 127 667 | 1 431 494 | 34.40 | -3.64% | 1 506 833 | 42 956 | ||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | 0.00% | 0 | 0 | 103.00 | +4.78% | 723 372 | 6 534 | ||||||
| PPF INVEST.HOLDING | 780.00 | 0.00% | 0 | 0 | 750.90 | +0.12% | 700 336 | 936 | ||||||
| ČEZ | 79.38 | +1.20% | 54 541 029 | 684 757 | 78.40 | -1.87% | 503 815 | 6 402 | ||||||
| O2 C.R. | 312.00 | -1.83% | 123 969 140 | 397 632 | 314.90 | -1.90% | 366 515 | 1 170 | ||||||
| ČESKÁ SPOŘITELNA | 348.80 | -0.29% | 61 580 696 | 176 435 | 345.80 | -0.34% | 299 652 | 860 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 796.00 | +5.08% | 255 740 | 92 | ||||||
| ŽPSV UH. OSTROH | 475.10 | -5.35% | 206 652 | 408 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 006.00 | -0.59% | 200 319 | 198 | ||||||||||
| KOMERČNÍ BANKA | 1 230.00 | +0.82% | 87 082 890 | 70 979 | 1 204.10 | -0.79% | 196 500 | 163 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 163 400 | 74 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 0 | 0 | 637.10 | +0.37% | 144 612 | 227 | ||||||
| YTONG | 2 750.00 | +3.57% | 127 512 | 49 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.50 | +2.61% | 119 243 | 292 | ||||||
| PHILIP MORRIS ČR A | 8 145.00 | -0.04% | 1 031 620 | 127 | 8 145.00 | -1.27% | 107 190 | 13 | ||||||
| INTERHOTEL VORONĚŽ | 335.00 | -0.05% | 99 920 | 274 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 89 100 | 66 | 1 330.80 | +0.04% | 98 453 | 74 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 278.00 | -0.15% | 95 850 | 75 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 53.00 | +0.95% | 95 238 | 1 756 | ||||||
| ||||||||||||||
