Top number of shares per day, RM System dne 13.2.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2002  18.2.2002  15.2.2002  14.2.2002 13.2.2002

The Prague Sotck Exchange and RM-System - daily results - 13.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	32.60	-5.07%	47 127 667	1 431 494	34.40	-3.64%	1 506 833	42 956
SPOLEK CH.HUT.VÝR.	95.00	0.00%	0	0	103.00	+4.78%	723 372	6 534
ČEZ	79.38	+1.20%	54 541 029	684 757	78.40	-1.87%	503 815	6 402
BELAGRA					610.00	-6.87%	3 726 184	5 365
VÍTKOVICE					7.00	+1.44%	19 345	2 698
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	53.00	+0.95%	95 238	1 756
ARCELORMITTAL	26.62	+4.97%	0	0	28.00	+1.08%	42 182	1 398
O2 C.R.	312.00	-1.83%	123 969 140	397 632	314.90	-1.90%	366 515	1 170
OSTROJ	18.30	0.00%	0	0	37.50	+9.97%	38 669	1 034
PPF INVEST.HOLDING	780.00	0.00%	0	0	750.90	+0.12%	700 336	936
ČESKÁ SPOŘITELNA	348.80	-0.29%	61 580 696	176 435	345.80	-0.34%	299 652	860
APOLLÓN HOLDING	25.00	0.00%	0	0	29.70	+2.06%	22 794	741
VET ASSETS	58.95	+4.99%	0	0	75.70	+9.71%	52 473	712
TESLA KARLÍN					45.20	+0.44%	21 696	480
AKRO OPF GLOBAL.					92.30	+0.21%	36 688	425
ŽPSV UH. OSTROH					475.10	-5.35%	206 652	408
DKF HOLDING					5.50	+1.85%	1 997	363
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	23.10	+6.94%	7 673	335
TŘINECKÉ ŽELEZÁRNY	126.00	0.00%	0	0	155.00	+5.72%	45 800	300
ENERGOAQUA	346.50	0.00%	0	0	411.50	+2.61%	119 243	292
‹‹ First 60     Next 20 ›