The Prague Stock Exchange and RM-System - daily results dne 13.2.2002

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2002  18.2.2002  15.2.2002  14.2.2002 13.2.2002

The Prague Sotck Exchange and RM-System - daily results - 13.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	9.50	-9.09%	1 900	200
UNIPETROL	32.60	-5.07%	47 127 667	1 431 494	34.40	-3.64%	1 506 833	42 956
O2 C.R.	312.00	-1.83%	123 969 140	397 632	314.90	-1.90%	366 515	1 170
ČESKÉ RADIOKOMUN.	411.80	-0.65%	8 032 403	19 528	406.00	-0.68%	29 026	71
ČESKÁ SPOŘITELNA	348.80	-0.29%	61 580 696	176 435	345.80	-0.34%	299 652	860
PHILIP MORRIS ČR A	8 145.00	-0.04%	1 031 620	127	8 145.00	-1.27%	107 190	13
TATRA	48.00	0.00%	0	0	51.00	-5.73%	0	0
TEPLÁRNA Č.BUDĚJ.	750.50	0.00%	0	0	650.00	0.00%	2 600	4
TEPLÁRNA PÍSEK	275.60	0.00%	0	0	453.00	+5.39%	0	0
STČ ENERGETICKÁ	1 301.00	0.00%	0	0	1 311.10	-3.18%	11 800	9
STČ PLYNÁRENSKÁ	3 241.00	0.00%	0	0	3 201.00	0.00%	6 402	2
ALIACHEM	59.00	0.00%	0	0	70.00	0.00%	2 932	42
ŠKODA PRAHA	79.80	0.00%	0	0	113.00	0.00%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	890.00	+6.58%	89 000	100
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 178.60	-0.08%	0	0
TESLA SEZAM	461.20	0.00%	0	0	472.00	+0.21%	0	0
TOMA	78.01	0.00%	0	0	83.50	+1.58%	3 346	40
TONAK	25.19	0.00%	0	0	32.30	+14.53%	0	0
TŘINECKÉ ŽELEZÁRNY	126.00	0.00%	0	0	155.00	+5.72%	45 800	300
VČ ENERGETIKA	1 360.00	0.00%	0	0	1 450.00	+2.10%	30 659	21
‹‹ First 60     Next 20 ›