The Prague Stock Exchange and RM-System - daily results dne 13.2.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2002  18.2.2002  15.2.2002  14.2.2002 13.2.2002

The Prague Sotck Exchange and RM-System - daily results - 13.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	25.00	0.00%	0	0	29.70	+2.06%	22 794	741
ALIACHEM	6.30	0.00%	0	0	7.00	0.00%	0	0
ALIACHEM	59.00	0.00%	0	0	70.00	0.00%	2 932	42
ADAMOVSKÉ STROJ.	42.00	0.00%	0	0	53.00	+0.95%	95 238	1 756
1.IF ŽIVNOBANKA	640.00	0.00%	0	0	637.10	+0.37%	144 612	227
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	0	0
ČESKÝ UPF	1 281.00	0.00%	0	0	1 278.00	-0.15%	95 850	75
ETA	140.00	0.00%	0	0	127.50	0.00%	0	0
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
ENERGOAQUA	346.50	0.00%	0	0	411.50	+2.61%	119 243	292
EIB 8,20/09	100.00	0.00%	411 871 123	13 200	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	46 183 889	400	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›