The Prague Stock Exchange and RM-System - daily results dne 13.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2006  16.2.2006  15.2.2006  14.2.2006 13.2.2006

The Prague Sotck Exchange and RM-System - daily results - 13.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.40	-7.73%	3 972	7
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.00	-0.01%	14 670	15
ČEZ	800.00	+1.48%	1 340 073 304	1 692 177	800.40	+1.18%	6 265 942	7 949
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EUROVIA CS	4 200.00	+2.44%	67 200	16	4 200.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 066.40	+0.73%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 301.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 580.00	0.00%	0	0
KOMERČNÍ BANKA	3 380.00	-0.50%	402 218 782	118 647	3 385.40	+0.15%	20 312	6
K-T-V INVEST	463.00	0.00%	0	0	485.60	-1.42%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	955.60	-2.59%	7 645	8
O2 C.R.	520.30	+0.44%	100 115 156	192 955	517.00	-0.03%	735 260	1 422
PARAMO	999.00	-0.10%	11 988	12	976.00	-9.12%	135 316	138
PHILIP MORRIS ČR A	18 041.00	-0.41%	40 607 913	2 251	18 100.00	+0.55%	181 000	10
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.40	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 621.00	0.00%	0	0	4 695.00	-1.15%	0	0
‹‹ First 60     Next 20 ›