The Prague Stock Exchange and RM-System - daily results dne 13.2.2006

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2006  16.2.2006  15.2.2006  14.2.2006 13.2.2006

The Prague Sotck Exchange and RM-System - daily results - 13.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 701.20	+0.66%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 475.00	0.00%	0	0
SČ ENERGETIKA	3 003.00	-5.00%	46 186	15	3 202.00	0.00%	137 794	43
SČ PLYNÁRENSKÁ	5 605.00	+4.98%	0	0	6 000.00	-3.53%	24 000	4
SETUZA	630.00	0.00%	0	0	628.00	-1.25%	0	0
SEVEROČESKÉ DOLY	1 900.00	0.00%	19 000	10	1 885.10	-2.67%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	360.10	+8.13%	0	0
SM PLYNÁRENSKÁ	4 861.00	0.00%	0	0	4 940.00	0.00%	34 580	7
SM VOD.A KAN.OVA	898.00	0.00%	0	0	980.10	-1.99%	0	0
SPOLANA	165.51	-8.00%	29 792	180	169.10	-1.68%	49 885	295
SPOLEK CH.HUT.VÝR.	337.00	0.00%	0	0	322.60	+0.18%	6 775	21
ST.DLUHOP. 2,30/08	100.00	0.00%	20 033 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	105 216 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	304 712 500	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	158 973 889	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	55 987 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	166 778 444	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	72 143 083	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 708 403	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›