Hi price, The Prague Stock Exchange dne 13.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2006  16.2.2006  15.2.2006  14.2.2006 13.2.2006

The Prague Sotck Exchange and RM-System - daily results - 13.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 383.00	-0.65%	106 595 349	77 023
EBSN	1 361.00	-0.80%	62 835 844	46 111
ZENTIVA	1 171.00	+0.34%	137 797 728	117 691
PARAMO	999.00	-0.10%	11 988	12	976.00	-9.12%	135 316	138
SM VOD.A KAN.OVA	898.00	0.00%	0	0	980.10	-1.99%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.00	-0.01%	14 670	15
PRAZSKE SLUZBY	840.00	0.00%	0	0	785.40	0.00%	0	0
ČEZ	800.00	+1.48%	1 340 073 304	1 692 177	800.40	+1.18%	6 265 942	7 949
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	955.60	-2.59%	7 645	8
JÁCHYMOV PM	754.70	0.00%	0	0	1 066.40	+0.73%	0	0
SETUZA	630.00	0.00%	0	0	628.00	-1.25%	0	0
O2 C.R.	520.30	+0.44%	100 115 156	192 955	517.00	-0.03%	735 260	1 422
K-T-V INVEST	463.00	0.00%	0	0	485.60	-1.42%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	360.10	+8.13%	0	0
TOMA	385.00	0.00%	0	0	390.10	+0.02%	5 461	14
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.40	-7.73%	3 972	7
SPOLEK CH.HUT.VÝR.	337.00	0.00%	0	0	322.60	+0.18%	6 775	21
UNIPETROL	290.50	-0.79%	219 216 094	754 475	288.30	-0.96%	629 717	2 177
SPOLANA	165.51	-8.00%	29 792	180	169.10	-1.68%	49 885	295
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›