The Prague Stock Exchange and RM-System - daily results dne 13.2.2006

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2006  16.2.2006  15.2.2006  14.2.2006 13.2.2006

The Prague Sotck Exchange and RM-System - daily results - 13.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,40/10	100.00	0.00%	166 778 444	14 000	10 000.00	0.00%	0	0
UNIPETROL	290.50	-0.79%	219 216 094	754 475	288.30	-0.96%	629 717	2 177
ST.DLUHOP. 3,75/20	100.00	0.00%	304 712 500	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 380.00	-0.50%	402 218 782	118 647	3 385.40	+0.15%	20 312	6
ČEZ	800.00	+1.48%	1 340 073 304	1 692 177	800.40	+1.18%	6 265 942	7 949
‹ Previous 20