Top volume, The Prague Stock Exchange dne 13.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2006  16.2.2006  15.2.2006  14.2.2006 13.2.2006

The Prague Sotck Exchange and RM-System - daily results - 13.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 5,50/09	109.35	0.00%	56 079	5
SČ ENERGETIKA	3 003.00	-5.00%	46 186	15	3 202.00	0.00%	137 794	43
SPOLANA	165.51	-8.00%	29 792	180	169.10	-1.68%	49 885	295
SEVEROČESKÉ DOLY	1 900.00	0.00%	19 000	10	1 885.10	-2.67%	0	0
PARAMO	999.00	-0.10%	11 988	12	976.00	-9.12%	135 316	138
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	978.00	-0.01%	14 670	15
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.40	-7.73%	3 972	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›