Top volume, RM System dne 13.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 3 380.00 | -0.50% | 402 218 782 | 118 647 | 3 385.40 | +0.15% | 20 312 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 978.00 | -0.01% | 14 670 | 15 | ||||||
| VET ASSETS | 53.10 | 0.00% | 63 720 | 1 200 | 55.00 | 0.00% | 11 319 | 206 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 955.60 | -2.59% | 7 645 | 8 | ||||||
| ČESKÁ SPOŘITELNA | 700.00 | -4.04% | 7 000 | 10 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 337.00 | 0.00% | 0 | 0 | 322.60 | +0.18% | 6 775 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.20 | -2.23% | 6 101 | 4 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 390.10 | +0.02% | 5 461 | 14 | ||||||
| OSTROJ | 680.00 | +0.59% | 5 440 | 8 | ||||||||||
| ŠMERAL BRNO | 312.00 | +0.22% | 4 368 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 567.40 | -7.73% | 3 972 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 501.00 | 0.00% | 3 002 | 2 | ||||||||||
| LESOSTAVBY ŠUMPERK | 49.60 | +0.20% | 1 984 | 40 | ||||||||||
| PLIVA - LACHEMA | 701.00 | -2.70% | 1 402 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -0.82% | 1 400 | 4 | ||||||||||
| ČESKÝ HOLDING | 64.80 | +0.46% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 372.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.60 | +1.39% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 390.00 | -2.25% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
