The Prague Stock Exchange and RM-System - daily results dne 13.2.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2006  16.2.2006  15.2.2006  14.2.2006 13.2.2006

The Prague Sotck Exchange and RM-System - daily results - 13.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 849.00	0.00%	0	0	2 875.00	-0.29%	0	0
STČ PLYNÁRENSKÁ	7 751.00	0.00%	0	0	7 544.30	0.00%	0	0
TOMA	385.00	0.00%	0	0	390.10	+0.02%	5 461	14
UNIPETROL	290.50	-0.79%	219 216 094	754 475	288.30	-0.96%	629 717	2 177
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 480.00	0.00%	0	0	1 360.00	-2.85%	25 243	18
VČ PLYNÁRENSKÁ	5 884.00	0.00%	0	0	6 613.80	0.00%	0	0
VET ASSETS	53.10	0.00%	63 720	1 200	55.00	0.00%	11 319	206
ZČ PLYNÁRENSKÁ	6 865.00	0.00%	0	0	6 715.00	-10.16%	503 625	75
‹‹ First 20    ‹ Previous 20