Lo price, RM System dne 13.2.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 49.60 | +0.20% | 1 984 | 40 | ||||||||||
| VET ASSETS | 53.10 | 0.00% | 63 720 | 1 200 | 55.00 | 0.00% | 11 319 | 206 | ||||||
| AVIA | 55.50 | +8.39% | 33 133 | 613 | ||||||||||
| ČESKÝ HOLDING | 64.80 | +0.46% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.00 | +2.47% | 0 | 0 | ||||||||||
| TRANZA | 130.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.00 | -0.07% | 196 965 | 1 459 | ||||||||||
| TESLA KARLÍN | 152.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| SČ ARMATURKA | 193.80 | +0.93% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 209.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 256.20 | +0.15% | 76 860 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.20 | +1.76% | 0 | 0 | ||||||||||
| UNIPETROL | 290.50 | -0.79% | 219 216 094 | 754 475 | 288.30 | -0.96% | 629 717 | 2 177 | ||||||
| VOD.A KAN.TRUTNOV | 297.80 | +3.87% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 312.00 | +0.22% | 4 368 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 337.00 | 0.00% | 0 | 0 | 322.60 | +0.18% | 6 775 | 21 | ||||||
| ||||||||||||||
