Top volume, RM System dne 13.2.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 17.2.2006 16.2.2006 15.2.2006 14.2.2006 13.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 800.00 | +1.48% | 1 340 073 304 | 1 692 177 | 800.40 | +1.18% | 6 265 942 | 7 949 | ||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 1 521 231 | 549 | ||||||||||
| O2 C.R. | 520.30 | +0.44% | 100 115 156 | 192 955 | 517.00 | -0.03% | 735 260 | 1 422 | ||||||
| UNIPETROL | 290.50 | -0.79% | 219 216 094 | 754 475 | 288.30 | -0.96% | 629 717 | 2 177 | ||||||
| ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.00 | -10.16% | 503 625 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 651.50 | -7.06% | 248 989 | 145 | ||||||||||
| UNITED ENERGY | 135.00 | -0.07% | 196 965 | 1 459 | ||||||||||
| PHILIP MORRIS ČR A | 18 041.00 | -0.41% | 40 607 913 | 2 251 | 18 100.00 | +0.55% | 181 000 | 10 | ||||||
| SČ ENERGETIKA | 3 003.00 | -5.00% | 46 186 | 15 | 3 202.00 | 0.00% | 137 794 | 43 | ||||||
| PARAMO | 999.00 | -0.10% | 11 988 | 12 | 976.00 | -9.12% | 135 316 | 138 | ||||||
| VÍTKOVICE | 256.20 | +0.15% | 76 860 | 300 | ||||||||||
| VOD.A KAN.PARDUBIC | 331.50 | +7.62% | 64 850 | 194 | ||||||||||
| SPOLANA | 165.51 | -8.00% | 29 792 | 180 | 169.10 | -1.68% | 49 885 | 295 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | +6.06% | 49 000 | 140 | ||||||||||
| MADETA | 1 282.20 | +9.58% | 36 398 | 29 | ||||||||||
| SM PLYNÁRENSKÁ | 4 861.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 34 580 | 7 | ||||||
| AVIA | 55.50 | +8.39% | 33 133 | 613 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | -1.75% | 27 288 | 80 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -2.85% | 25 243 | 18 | ||||||
| SČ PLYNÁRENSKÁ | 5 605.00 | +4.98% | 0 | 0 | 6 000.00 | -3.53% | 24 000 | 4 | ||||||
| ||||||||||||||
