The Prague Stock Exchange and RM-System - daily results dne 13.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2008  18.2.2008  15.2.2008  14.2.2008 13.2.2008

The Prague Sotck Exchange and RM-System - daily results - 13.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.70	-3.71%	5 136 376	199 235	26.90	-2.53%	620 407	23 233
CETV	1 668.00	+0.12%	126 357 828	75 354	1 679.00	+1.04%	167 900	100
CPI FIM	1 759.00	+2.81%	98 548 407	56 453	1 756.80	+0.84%	984 776	565
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	-6.54%	2 400	4
ČEZ	1 271.00	+2.67%	2 002 342 237	1 593 070	1 269.00	+2.33%	13 437 363	10 736
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	885.10	+2.83%	20 801 123	23 736	899.00	+1.92%	585 560	672
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 449.00	+1.99%	26 082	18
ERSTE GROUP BANK A	974.20	+5.21%	556 881 075	582 671	989.00	+5.21%	8 428 396	8 748
HZL ČMHB 3,50/08	101.40	0.00%	30 592 148	2 966	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 280.00	-0.35%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	-7.35%	22 265	3
KOMERČNÍ BANKA	3 843.00	+4.29%	599 058 754	159 267	3 816.50	+2.93%	1 725 164	457
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	785.50	+1.09%	0	0
O2 C.R.	506.90	+2.09%	326 336 016	648 805	509.00	+1.57%	3 641 836	7 213
PARAMO	1 151.00	+2.49%	3 453	3	1 185.00	0.00%	0	0
‹‹ First 60     Next 20 ›