The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
AKRO OPF GLOBAL. | 377.50 | +4.83% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.00 | -0.14% | 17 450 | 50 | ||||||||||
ALT ENERG GAR II | 93.98 | +0.19% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 205.00 | +0.89% | 281 338 | 45 | ||||||||||
ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 227.80 | +5.46% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.15 | -0.17% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 23.60 | +2.16% | 44 000 | 2 000 | ||||||||||
BRENT TURBO LONG | 75.90 | -0.78% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 541.00 | +2.17% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 74.70 | +13.16% | 33 800 | 500 | ||||||||||
CECE TELECOM TL | 46.41 | +10.47% | 20 650 | 500 | ||||||||||
CECE TL | 168.41 | +10.93% | 0 | 0 | ||||||||||
CECE TS 3450 | 230.40 | -6.87% | 0 | 0 | ||||||||||
CECEXT | 428.20 | +1.71% | 0 | 0 | ||||||||||
CETV | 1 668.00 | +0.12% | 126 357 828 | 75 354 | 1 679.00 | +1.04% | 167 900 | 100 | ||||||
CEZ DISCOUNT | 102.67 | +1.07% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 280.00 | +2.81% | 376 600 | 3 | ||||||||||
CEZ FUT MAR08 | 1 280.00 | +3.23% | 886 000 | 7 | ||||||||||
CPI FIM | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 537.10 | -2.65% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 233.00 | -0.27% | 0 | 0 | ||||||||||
CTX | 646.60 | +3.01% | 0 | 0 | ||||||||||
CTX TS 3500 | 259.90 | -8.23% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 300.00 | +2.38% | 86 000 | 20 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -6.54% | 2 400 | 4 | ||||||
ČESKÁ SPOŘITELNA | 859.00 | -0.69% | 6 013 | 7 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 271.00 | +2.67% | 2 002 342 237 | 1 593 070 | 1 269.00 | +2.33% | 13 437 363 | 10 736 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 484.90 | -7.43% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 59.90 | +6.96% | 168 900 | 3 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 754.00 | -1.40% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 349.30 | +0.05% | 62 548 | 179 | ||||||||||
DJ EURO STOXX 50 | 972.80 | +1.07% | 0 | 0 | ||||||||||
ECM | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
|