The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL&GAS TL | 74.70 | +13.16% | 33 800 | 500 | ||||||||||
| CECE TL | 168.41 | +10.93% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 46.41 | +10.47% | 20 650 | 500 | ||||||||||
| ČEZ TURBO LONG | 59.90 | +6.96% | 168 900 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 974.20 | +5.21% | 556 881 075 | 582 671 | 989.00 | +5.21% | 8 428 396 | 8 748 | ||||||
| KOMERČNÍ BANKA | 3 843.00 | +4.29% | 599 058 754 | 159 267 | 3 816.50 | +2.93% | 1 725 164 | 457 | ||||||
| CEZ FUT MAR08 | 1 280.00 | +3.23% | 886 000 | 7 | ||||||||||
| ERBA FUT JUN08 | 1 058.00 | +3.22% | 312 000 | 3 | ||||||||||
| KB DISCOUNT | 352.70 | +3.22% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 157.16 | +3.15% | 0 | 0 | ||||||||||
| CTX | 646.60 | +3.01% | 0 | 0 | ||||||||||
| ECM | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
| CEZ FUT JUN08 | 1 280.00 | +2.81% | 376 600 | 3 | ||||||||||
| CPI FIM | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
| ČEZ | 1 271.00 | +2.67% | 2 002 342 237 | 1 593 070 | 1 269.00 | +2.33% | 13 437 363 | 10 736 | ||||||
| PARAMO | 1 151.00 | +2.49% | 3 453 | 3 | 1 185.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 2 541.00 | +2.17% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 23.60 | +2.16% | 44 000 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 7 980.00 | +2.10% | 0 | 0 | ||||||||||
| O2 C.R. | 506.90 | +2.09% | 326 336 016 | 648 805 | 509.00 | +1.57% | 3 641 836 | 7 213 | ||||||
| UNIPETROL | 296.30 | +2.00% | 128 023 138 | 433 096 | 293.70 | +0.20% | 1 326 983 | 4 536 | ||||||
| TELEFONO2 DISCOUNT | 49.65 | +1.76% | 0 | 0 | ||||||||||
| CECEXT | 428.20 | +1.71% | 0 | 0 | ||||||||||
| RDX | 485.70 | +1.57% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.10 | +1.52% | 390 384 875 | 40 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR08 | 1 010.00 | +1.50% | 201 000 | 2 | ||||||||||
| CHINA BONUS III | 2 270.00 | +1.38% | 0 | 0 | ||||||||||
| ZENTIVA | 964.50 | +1.31% | 305 520 927 | 316 102 | 964.50 | +1.95% | 1 908 398 | 1 990 | ||||||
| PX FUT MAR08 | 1 592.00 | +1.08% | 476 300 | 3 | ||||||||||
| DJ EURO STOXX 50 | 972.80 | +1.07% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 102.67 | +1.07% | 0 | 0 | ||||||||||
| VET ASSETS | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
| PX FUT JUN08 | 1 596.00 | +0.95% | 319 800 | 2 | ||||||||||
| VIG | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
| ŽELEZNÁ RUDA TL | 208.70 | +0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 721.00 | +0.41% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.98 | +0.19% | 0 | 0 | ||||||||||
| CETV | 1 668.00 | +0.12% | 126 357 828 | 75 354 | 1 679.00 | +1.04% | 167 900 | 100 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.00 | +1.99% | 26 082 | 18 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 200.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
