The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
| AKRO OPF GLOBAL. | 377.50 | +4.83% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.00 | -0.14% | 17 450 | 50 | ||||||||||
| ALT ENERG GAR II | 93.98 | +0.19% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 6 205.00 | +0.89% | 281 338 | 45 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 227.80 | +5.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.15 | -0.17% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 23.60 | +2.16% | 44 000 | 2 000 | ||||||||||
| BRENT TURBO LONG | 75.90 | -0.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 541.00 | +2.17% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 74.70 | +13.16% | 33 800 | 500 | ||||||||||
| CECE TELECOM TL | 46.41 | +10.47% | 20 650 | 500 | ||||||||||
| CECE TL | 168.41 | +10.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 230.40 | -6.87% | 0 | 0 | ||||||||||
| CECEXT | 428.20 | +1.71% | 0 | 0 | ||||||||||
| CETV | 1 668.00 | +0.12% | 126 357 828 | 75 354 | 1 679.00 | +1.04% | 167 900 | 100 | ||||||
| ||||||||||||||
