The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 102.67 | +1.07% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 280.00 | +2.81% | 376 600 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 280.00 | +3.23% | 886 000 | 7 | ||||||||||
| CPI FIM | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 537.10 | -2.65% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 233.00 | -0.27% | 0 | 0 | ||||||||||
| CTX | 646.60 | +3.01% | 0 | 0 | ||||||||||
| CTX TS 3500 | 259.90 | -8.23% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 300.00 | +2.38% | 86 000 | 20 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -6.54% | 2 400 | 4 | ||||||
| ČESKÁ SPOŘITELNA | 859.00 | -0.69% | 6 013 | 7 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 271.00 | +2.67% | 2 002 342 237 | 1 593 070 | 1 269.00 | +2.33% | 13 437 363 | 10 736 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
