The Prague Stock Exchange and RM-System - daily results dne 13.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2008 18.2.2008 15.2.2008 14.2.2008 13.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 16.20 | +1.00% | 810 | 50 | 15.90 | -0.62% | 257 141 | 16 669 | ||||||
| PARAMO | 1 151.00 | +2.49% | 3 453 | 3 | 1 185.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 46.41 | +10.47% | 20 650 | 500 | ||||||||||
| CECE OIL&GAS TL | 74.70 | +13.16% | 33 800 | 500 | ||||||||||
| SETX TL | 72.21 | -1.50% | 35 150 | 500 | ||||||||||
| BRENT TS 107,5 | 23.60 | +2.16% | 44 000 | 2 000 | ||||||||||
| ČEZ TURBO LONG | 59.90 | +6.96% | 168 900 | 3 000 | ||||||||||
| ERBA FUT MAR08 | 1 010.00 | +1.50% | 201 000 | 2 | ||||||||||
| ERBA FUT JUN08 | 1 058.00 | +3.22% | 312 000 | 3 | ||||||||||
| PX FUT JUN08 | 1 596.00 | +0.95% | 319 800 | 2 | ||||||||||
| CEZ FUT JUN08 | 1 280.00 | +2.81% | 376 600 | 3 | ||||||||||
| PX FUT MAR08 | 1 592.00 | +1.08% | 476 300 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 280.00 | +3.23% | 886 000 | 7 | ||||||||||
| GOLD TURBO LONG | 602.70 | -4.85% | 909 450 | 1 500 | ||||||||||
| VIG | 1 416.00 | +0.78% | 3 758 190 | 2 654 | 1 429.50 | +0.64% | 41 449 | 29 | ||||||
| AAA AUTO | 25.70 | -3.71% | 5 136 376 | 199 235 | 26.90 | -2.53% | 620 407 | 23 233 | ||||||
| PHILIP MORRIS ČR A | 7 166.00 | -0.28% | 12 073 940 | 1 675 | 7 200.00 | -1.36% | 64 800 | 9 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 15 039 792 | 1 500 | ||||||||||
| ECM | 885.10 | +2.83% | 20 801 123 | 23 736 | 899.00 | +1.92% | 585 560 | 672 | ||||||
| PFNONWOVENS | 662.50 | -0.23% | 28 695 911 | 43 221 | 677.90 | +0.16% | 481 647 | 711 | ||||||
| ||||||||||||||
