The Prague Stock Exchange and RM-System - daily results dne 13.2.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.2.2012 16.2.2012 15.2.2012 14.2.2012 13.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2012 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.40 | -1.82% | 238 | 44 | ||||
| ŠMERAL BRNO | 236.30 | -14.29% | 2 363 | 10 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 220.10 | -10.22% | 3 660 | 3 | ||||||||
| LÁZNĚ TEPLICE N.B. | 890.00 | +2.78% | 6 230 | 7 | ||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 10 010 | 1 | ||||
| PX INDEX CERT. | 99.58 | 0.00% | 0 | 0 | 94.50 | +6.18% | 12 758 | 135 | ||||
| NWN | 150.00 | -1.31% | 23 300 | 154 | ||||||||
| DEUTSCHE TELEKOM | 225.30 | -0.31% | 26 608 | 118 | ||||||||
| PFNONWOVENS | 448.10 | -0.42% | 14 895 279 | 33 330 | 447.00 | -0.99% | 44 726 | 100 | ||||
| INTEL CORP. | 501.10 | -1.51% | 65 514 | 131 | ||||||||
| TATRA | 116.30 | 0.00% | 85 012 | 731 | ||||||||
| VÍTKOVICE | 442.00 | +0.02% | 88 400 | 200 | ||||||||
| MICROSOFT CORP. | 576.50 | -0.87% | 120 005 | 210 | ||||||||
| KITD, v likvidaci | 222.60 | -2.79% | 13 636 631 | 60 311 | 223.00 | -0.93% | 208 578 | 916 | ||||
| UNIPETROL | 169.30 | +0.47% | 11 946 250 | 70 859 | 169.80 | -0.12% | 211 765 | 1 252 | ||||
| FORTUNA | 99.44 | +1.26% | 4 097 652 | 41 151 | 99.80 | +0.60% | 224 431 | 2 246 | ||||
| PHILIP MORRIS ČR A | 11 606.00 | +0.06% | 3 466 914 | 297 | 11 710.00 | -0.59% | 246 000 | 21 | ||||
| NOKIA CORP. | 104.00 | -0.95% | 298 775 | 2 850 | ||||||||
| AAA AUTO | 18.65 | +3.44% | 347 973 | 18 703 | 18.70 | +1.63% | 366 006 | 19 686 | ||||
| VOLKSWAGEN AG | 3 230.00 | +3.09% | 436 726 | 136 | ||||||||
| VIG | 865.00 | +3.47% | 4 611 781 | 5 356 | 865.00 | +2.12% | 453 499 | 523 | ||||
| O2 C.R. | 376.00 | +1.08% | 189 430 742 | 504 384 | 377.00 | +0.67% | 637 980 | 1 688 | ||||
| CPI FIM | 105.11 | +4.07% | 1 685 385 | 16 029 | 105.20 | +1.64% | 656 841 | 6 208 | ||||
| KOMERČNÍ BANKA | 3 710.00 | +2.88% | 207 167 831 | 56 027 | 3 738.80 | +2.71% | 1 813 744 | 488 | ||||
| CETV | 170.50 | +7.10% | 41 530 772 | 246 719 | 169.00 | +4.13% | 4 128 355 | 24 579 | ||||
| ČEZ | 819.00 | +1.74% | 424 347 531 | 518 475 | 820.00 | +2.36% | 4 821 117 | 5 904 | ||||
| NWR | 152.51 | +0.01% | 89 311 456 | 574 983 | 154.40 | +0.25% | 5 666 537 | 36 220 | ||||
| ERSTE GROUP BANK A | 475.00 | +1.98% | 289 870 474 | 600 763 | 479.90 | +2.56% | 14 722 856 | 30 329 | ||||
