The Prague Stock Exchange and RM-System - daily results dne 13.2.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2012  16.2.2012  15.2.2012  14.2.2012 13.2.2012

The Prague Sotck Exchange and RM-System - daily results - 13.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	99.58	0.00%	0	0	94.50	+6.18%	12 758	135
CETV	170.50	+7.10%	41 530 772	246 719	169.00	+4.13%	4 128 355	24 579
VOLKSWAGEN AG					3 230.00	+3.09%	436 726	136
LÁZNĚ TEPLICE N.B.					890.00	+2.78%	6 230	7
KOMERČNÍ BANKA	3 710.00	+2.88%	207 167 831	56 027	3 738.80	+2.71%	1 813 744	488
ERSTE GROUP BANK A	475.00	+1.98%	289 870 474	600 763	479.90	+2.56%	14 722 856	30 329
ČEZ	819.00	+1.74%	424 347 531	518 475	820.00	+2.36%	4 821 117	5 904
VIG	865.00	+3.47%	4 611 781	5 356	865.00	+2.12%	453 499	523
CPI FIM	105.11	+4.07%	1 685 385	16 029	105.20	+1.64%	656 841	6 208
AAA AUTO	18.65	+3.44%	347 973	18 703	18.70	+1.63%	366 006	19 686
JM PLYNÁRENSKÁ					10 222.00	+1.09%	0	0
O2 C.R.	376.00	+1.08%	189 430 742	504 384	377.00	+0.67%	637 980	1 688
FORTUNA	99.44	+1.26%	4 097 652	41 151	99.80	+0.60%	224 431	2 246
NWR	152.51	+0.01%	89 311 456	574 983	154.40	+0.25%	5 666 537	36 220
VÍTKOVICE					442.00	+0.02%	88 400	200
PRAŽSKÁ ENERGETIKA					7 915.00	+0.01%	0	0
PRAŽSKÁ PLYNÁREN.					6 300.00	0.00%	0	0
PRAZSKE SLUZBY	540.80	0.00%	0	0	700.00	0.00%	0	0
RMS MEZZANINE	1.28	+6.67%	32	25	1.20	0.00%	0	0
SELGEN					1 511.00	0.00%	0	0
‹‹ First 60     Next 20 ›