The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.50	-0.81%	2 602 838	42 924	61.50	-0.49%	369 660	6 100
CEZ TS 1050	369.20	-2.38%	0	0
CEZ TS 980	303.80	-2.85%	19 732	63
CPI 5,10/21	104.50	0.00%	1 023 996	954 430
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	46.80	-0.95%	131 298	2 805	47.20	+0.64%	187 905	4 000
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	375.10	+0.11%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					556.00	0.00%	0	0
ČESKÁ SPOŘITELNA					980.00	-2.00%	58 841	60
ČEZ	534.00	+1.62%	414 927 732	781 560	531.10	+1.70%	11 053 948	20 939
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›