Hi price, The Prague Stock Exchange dne 13.2.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2014 18.2.2014 17.2.2014 14.2.2014 13.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 549.50 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 534.00 | +1.62% | 414 927 732 | 781 560 | 531.10 | +1.70% | 11 053 948 | 20 939 | ||||||
| CTX | 375.10 | +0.11% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 369.20 | -2.38% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 347.40 | -2.66% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 340.80 | -0.90% | 0 | 0 | ||||||||||
| EB DAX IC1 | 322.50 | +0.47% | 0 | 0 | ||||||||||
| CEZ TS 980 | 303.80 | -2.85% | 19 732 | 63 | ||||||||||
| CECEXT | 299.80 | -0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 298.80 | +0.50% | 11 546 150 | 38 754 | 298.00 | +0.64% | 788 715 | 2 650 | ||||||
| SETX INDEX LONG | 272.30 | +0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 266.30 | -0.52% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 243.70 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 234.20 | -0.64% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.55 | -1.30% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 171.20 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.50 | -1.59% | 0 | 0 | ||||||||||
| ||||||||||||||
