Top volume, The Prague Stock Exchange dne 13.2.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	97.50	0.00%	236 695	2 430	97.40	0.00%	14 610	150
FORTUNA	130.00	0.00%	184 430	1 416	132.00	-0.15%	66 000	500
CPI FIM	46.80	-0.95%	131 298	2 805	47.20	+0.64%	187 905	4 000
TMR	575.00	-3.20%	115 000	200
CEZ TS 980	303.80	-2.85%	19 732	63
CTX	375.10	+0.11%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
EB EGB BC1	1 078.00	0.00%	0	0
EB DAX IC1	322.50	+0.47%	0	0
E4U	69.90	0.00%	0	0	70.50	+0.57%	0	0
DJ EURO STOXX 50	847.90	-0.38%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 628.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›