The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2000	266.30	-0.52%	0	0
O2 TS 500	133.20	-0.41%	0	0
DJ EURO STOXX 50	847.90	-0.38%	0	0
GOLD TURBO LONG	1 328.00	-0.38%	0	0
PHILIP MORRIS ČR A	10 730.00	-0.37%	1 246 345	116	10 839.90	-0.09%	97 559	9
O2 TS 540	171.20	-0.32%	0	0
CECEXT	299.80	-0.23%	0	0
VIG	1 006.00	-0.20%	2 971 184	2 962	1 005.00	-0.98%	100 441	100
BRENT INDEX SHORT	904.00	-0.08%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	104.50	0.00%	1 023 996	954 430
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	3 247 401	3 166 480
‹‹ First 60     ‹ Previous 20 Next 20 ›