The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					365.60	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 778.40	0.00%	0	0
KDYNIUM					2 550.00	0.00%	0	0
KAROSERIA					751.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	820.40	0.00%	0	0
INTEL CORP.					494.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					2 602.10	0.00%	0	0
METROSTAV					959.00	0.00%	0	0
PRAZSKE SLUZBY	902.00	0.00%	0	0	900.00	0.00%	0	0
POŠT.TISK.CENIN					1 815.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 500.00	0.00%	0	0
RMS MEZZANINE	1.05	0.00%	0	0	1.00	0.00%	0	0
SELGEN					3 500.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	435 367 269	43 250	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	5 496 010	535	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›