The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	197 010 973	19 600	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	212 297 000	20 000	10 000.00	0.00%	0	0
STOCK	97.50	0.00%	236 695	2 430	97.40	0.00%	14 610	150
TOMA	705.10	0.00%	0	0	749.00	0.00%	7 490	10
UNIPETROL	152.00	-0.65%	4 968 582	32 646	152.90	0.00%	0	0
VET ASSETS	5.00	0.00%	0	0	4.30	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 006.00	-0.20%	2 971 184	2 962	1 005.00	-0.98%	100 441	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20