The Prague Stock Exchange and RM-System - daily results dne 13.2.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2014  18.2.2014  17.2.2014  14.2.2014 13.2.2014

The Prague Sotck Exchange and RM-System - daily results - 13.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					7 350.10	-3.28%	14 950	2
MCDONALDS CORP.					1 898.50	-1.11%	13 290	7
PHILIP MORRIS ČR A	10 730.00	-0.37%	1 246 345	116	10 839.90	-0.09%	97 559	9
TOMA	705.10	0.00%	0	0	749.00	0.00%	7 490	10
BRNĚN.VODÁR.A KAN.					1 300.00	+13.04%	18 200	14
PFNONWOVENS	609.50	+1.08%	604 125	992	603.20	-1.30%	12 064	20
LÁZNĚ TEPLICE N.B.					890.00	+5.82%	22 250	25
VOLKSWAGEN AG					5 255.00	+0.24%	141 699	27
ČESKÁ SPOŘITELNA					980.00	-2.00%	58 841	60
KOMERČNÍ BANKA	4 460.00	-0.87%	154 914 087	34 747	4 450.00	-1.22%	375 869	84
VIG	1 006.00	-0.20%	2 971 184	2 962	1 005.00	-0.98%	100 441	100
STOCK	97.50	0.00%	236 695	2 430	97.40	0.00%	14 610	150
NOKIA CORP.					142.20	-0.21%	28 450	200
DEUTSCHE TELEKOM					332.50	+3.16%	82 035	248
AKRO OPF GLOBAL.					670.10	-0.14%	288 212	430
FORTUNA	130.00	0.00%	184 430	1 416	132.00	-0.15%	66 000	500
TATRA					19.90	-0.50%	23 780	1 200
ERSTE GROUP BANK A	771.00	-0.66%	77 846 845	101 231	772.00	-0.52%	1 157 553	1 507
O2 C.R.	298.80	+0.50%	11 546 150	38 754	298.00	+0.64%	788 715	2 650
CPI FIM	46.80	-0.95%	131 298	2 805	47.20	+0.64%	187 905	4 000
‹‹ First 60     Next 20 ›