The Prague Stock Exchange and RM-System - daily results dne 13.2.2014
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
19.2.2014 18.2.2014 17.2.2014 14.2.2014 13.2.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.2.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 350.10 | -3.28% | 14 950 | 2 | ||||||||
MCDONALDS CORP. | 1 898.50 | -1.11% | 13 290 | 7 | ||||||||
PHILIP MORRIS ČR A | 10 730.00 | -0.37% | 1 246 345 | 116 | 10 839.90 | -0.09% | 97 559 | 9 | ||||
TOMA | 705.10 | 0.00% | 0 | 0 | 749.00 | 0.00% | 7 490 | 10 | ||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | +13.04% | 18 200 | 14 | ||||||||
PFNONWOVENS | 609.50 | +1.08% | 604 125 | 992 | 603.20 | -1.30% | 12 064 | 20 | ||||
LÁZNĚ TEPLICE N.B. | 890.00 | +5.82% | 22 250 | 25 | ||||||||
VOLKSWAGEN AG | 5 255.00 | +0.24% | 141 699 | 27 | ||||||||
ČESKÁ SPOŘITELNA | 980.00 | -2.00% | 58 841 | 60 | ||||||||
KOMERČNÍ BANKA | 4 460.00 | -0.87% | 154 914 087 | 34 747 | 4 450.00 | -1.22% | 375 869 | 84 | ||||
VIG | 1 006.00 | -0.20% | 2 971 184 | 2 962 | 1 005.00 | -0.98% | 100 441 | 100 | ||||
STOCK | 97.50 | 0.00% | 236 695 | 2 430 | 97.40 | 0.00% | 14 610 | 150 | ||||
NOKIA CORP. | 142.20 | -0.21% | 28 450 | 200 | ||||||||
DEUTSCHE TELEKOM | 332.50 | +3.16% | 82 035 | 248 | ||||||||
AKRO OPF GLOBAL. | 670.10 | -0.14% | 288 212 | 430 | ||||||||
FORTUNA | 130.00 | 0.00% | 184 430 | 1 416 | 132.00 | -0.15% | 66 000 | 500 | ||||
TATRA | 19.90 | -0.50% | 23 780 | 1 200 | ||||||||
ERSTE GROUP BANK A | 771.00 | -0.66% | 77 846 845 | 101 231 | 772.00 | -0.52% | 1 157 553 | 1 507 | ||||
O2 C.R. | 298.80 | +0.50% | 11 546 150 | 38 754 | 298.00 | +0.64% | 788 715 | 2 650 | ||||
CPI FIM | 46.80 | -0.95% | 131 298 | 2 805 | 47.20 | +0.64% | 187 905 | 4 000 | ||||
CETV | 61.50 | -0.81% | 2 602 838 | 42 924 | 61.50 | -0.49% | 369 660 | 6 100 | ||||
ČEZ | 534.00 | +1.62% | 414 927 732 | 781 560 | 531.10 | +1.70% | 11 053 948 | 20 939 | ||||
NWR | 15.80 | -9.46% | 10 741 475 | 662 078 | 16.10 | -8.00% | 2 252 872 | 137 828 |