The Prague Stock Exchange and RM-System - daily results dne 13.2.2015

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2015  18.2.2015  17.2.2015  16.2.2015 13.2.2015

The Prague Sotck Exchange and RM-System - daily results - 13.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	67.35	+2.05%	4 157 376	62 084	67.20	+1.20%	543 860	8 104
CPI FIM					11.00	+3.77%	159 029	14 618
ČEZ	590.00	+0.12%	193 457 976	328 043	592.70	+0.27%	2 177 174	3 682
E4U	77.90	0.00%	719 173	9 232	78.50	0.00%	8 635	110
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	638.40	+1.72%	216 427 742	338 606	635.20	+1.28%	7 376 561	11 576
FORTUNA	129.00	+1.18%	4 032 361	31 309	128.60	+1.25%	639 187	4 992
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	+1.43%	0	0
KOMERČNÍ BANKA	5 582.00	+3.39%	384 896 791	70 181	5 550.50	+3.46%	8 188 613	1 500
NWR	0.45	0.00%	1 084 644	2 444 647	0.50	0.00%	29 925	60 250
O2 C.R.	219.50	-0.99%	24 713 124	112 121	221.10	+0.05%	286 516	1 302
PFNONWOVENS	710.00	+3.50%	22 912 541	32 523	715.50	+3.84%	1 877 244	2 654
PHILIP MORRIS ČR A	11 138.00	+0.35%	13 300 882	1 198	11 030.00	-0.27%	1 850 398	167
PLG LOBKOWICZ	185.50	+0.27%	835 644	4 511	185.00	+0.11%	33 096	180
‹‹ First 60     Next 20 ›