The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 88.00 | 0.00% | 22 493 | 256 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.10 | -1.40% | 5 177 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 345.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.00 | -0.03% | 6 783 | 21 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 318 108 | 300 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 81.90 | +5.68% | 112 420 | 1 400 | ||||||||||
| BRENT INDEX SHORT | 1 828.00 | -6.64% | 0 | 0 | ||||||||||
| BRENT TL | 97.05 | +9.35% | 0 | 0 | ||||||||||
| BRENT TL+ | 76.50 | +12.25% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 199.40 | -4.64% | 412 195 | 2 050 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 292.30 | +0.38% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.30 | +0.75% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.55 | +2.03% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
