Hi price, The Prague Stock Exchange dne 13.2.2015

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2015  18.2.2015  17.2.2015  16.2.2015 13.2.2015

The Prague Sotck Exchange and RM-System - daily results - 13.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.45	0.00%	1 084 644	2 444 647	0.50	0.00%	29 925	60 250
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	7.00	-13.58%	27 950	4 000
EB EURCZK TL3	9.37	-3.20%	0	0
EB CEZ TL7	10.05	+1.52%	0	0
EB CEZ TS6	13.45	-1.10%	0	0
EB EURCZK TS3	15.10	+3.78%	0	0
EB USDCZK TL4	16.75	-5.90%	0	0
EB CEZ TL6	17.50	+0.86%	0	0
EB EGB TL7	17.65	+14.98%	0	0
EB CEZ TS5	18.90	-0.79%	0	0
EB EGB TS4	19.05	-6.62%	0	0
EB SIL TS5	21.80	-6.84%	0	0
EB EURCZK TS5	25.10	+1.62%	0	0
EB EGB TL5	25.70	+9.83%	0	0
EB USDCZK TS7	34.80	+3.11%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.45	-2.30%	0	0
CETV	67.35	+2.05%	4 157 376	62 084	67.20	+1.20%	543 860	8 104
‹‹ First 60     Next 20 ›