The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 118 158 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 5 975 733 | 2 | ||||||||||
| J&T BANKA 10% PERP | 106.80 | 0.00% | 534 000 | 5 | ||||||||||
| EB SIL BC1 | 983.70 | +2.93% | 9 850 | 10 | ||||||||||
| EB DAX TS7 | 2 154.00 | -0.74% | 107 500 | 50 | ||||||||||
| EB S&P500 TS3 | 458.40 | -1.16% | 23 035 | 50 | ||||||||||
| EB GLD TS6 | 559.00 | -4.66% | 56 480 | 100 | ||||||||||
| EB BMW BC1 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 338 330 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 11 509 397 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | ||||||
| EB DAX TS8 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||||
| BRENT CRUDE OIL | 81.90 | +5.68% | 112 420 | 1 400 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 412 678 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 199.40 | -4.64% | 412 195 | 2 050 | ||||||||||
| EB EGB TS5 | 7.00 | -13.58% | 27 950 | 4 000 | ||||||||||
| UNIPETROL | 139.00 | +1.46% | 589 709 | 4 275 | 136.90 | -0.80% | 187 248 | 1 363 | ||||||
| PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 76 839 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 060.00 | +0.09% | 6 765 069 | 6 367 | 1 060.00 | +0.44% | 0 | 0 | ||||||
| ||||||||||||||
