The Prague Stock Exchange and RM-System - daily results dne 13.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.2.2015 18.2.2015 17.2.2015 16.2.2015 13.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIANON 2,964/18 | 99.00 | 0.00% | 6 118 158 | 2 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 5 975 733 | 2 | ||||||||
| J&T BANKA 10% PERP | 106.80 | 0.00% | 534 000 | 5 | ||||||||
| EB SIL BC1 | 983.70 | +2.93% | 9 850 | 10 | ||||||||
| EB DAX TS7 | 2 154.00 | -0.74% | 107 500 | 50 | ||||||||
| EB S&P500 TS3 | 458.40 | -1.16% | 23 035 | 50 | ||||||||
| EB GLD TS6 | 559.00 | -4.66% | 56 480 | 100 | ||||||||
| EB BMW BC1 | 1 040.00 | -0.29% | 309 474 | 297 | ||||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 338 330 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 11 509 397 | 1 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 11 138.00 | +0.35% | 13 300 882 | 1 198 | 11 030.00 | -0.27% | 1 850 398 | 167 | ||||
| EB DAX TS8 | 198.80 | -6.58% | 270 563 | 1 380 | ||||||||
| BRENT CRUDE OIL | 81.90 | +5.68% | 112 420 | 1 400 | ||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 18 412 678 | 1 830 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TS 151,07 | 199.40 | -4.64% | 412 195 | 2 050 | ||||||||
| EB EGB TS5 | 7.00 | -13.58% | 27 950 | 4 000 | ||||||||
| UNIPETROL | 139.00 | +1.46% | 589 709 | 4 275 | 136.90 | -0.80% | 187 248 | 1 363 | ||||
| PLG LOBKOWICZ | 185.50 | +0.27% | 835 644 | 4 511 | 185.00 | +0.11% | 33 096 | 180 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 76 839 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 1 060.00 | +0.09% | 6 765 069 | 6 367 | 1 060.00 | +0.44% | 0 | 0 | ||||
| E4U | 77.90 | 0.00% | 719 173 | 9 232 | 78.50 | 0.00% | 8 635 | 110 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 215 996 000 | 14 000 | ||||||||
| STOCK | 76.10 | +1.47% | 1 108 939 | 14 648 | 76.10 | 0.00% | 423 065 | 5 560 | ||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 175 776 222 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 364 900 560 | 30 080 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 129.00 | +1.18% | 4 032 361 | 31 309 | 128.60 | +1.25% | 639 187 | 4 992 | ||||
| PFNONWOVENS | 710.00 | +3.50% | 22 912 541 | 32 523 | 715.50 | +3.84% | 1 877 244 | 2 654 | ||||
| CETV | 67.35 | +2.05% | 4 157 376 | 62 084 | 67.20 | +1.20% | 543 860 | 8 104 | ||||
| KOMERČNÍ BANKA | 5 582.00 | +3.39% | 384 896 791 | 70 181 | 5 550.50 | +3.46% | 8 188 613 | 1 500 | ||||
| O2 C.R. | 219.50 | -0.99% | 24 713 124 | 112 121 | 221.10 | +0.05% | 286 516 | 1 302 | ||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 318 108 | 300 000 | ||||||||
| ČEZ | 590.00 | +0.12% | 193 457 976 | 328 043 | 592.70 | +0.27% | 2 177 174 | 3 682 | ||||
| ERSTE GROUP BANK A | 638.40 | +1.72% | 216 427 742 | 338 606 | 635.20 | +1.28% | 7 376 561 | 11 576 | ||||
| NWR | 0.45 | 0.00% | 1 084 644 | 2 444 647 | 0.50 | 0.00% | 29 925 | 60 250 | ||||
