The Prague Stock Exchange and RM-System - daily results dne 13.2.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2015  18.2.2015  17.2.2015  16.2.2015 13.2.2015

The Prague Sotck Exchange and RM-System - daily results - 13.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 500.10	+18.47%	0	0
PFNONWOVENS	710.00	+3.50%	22 912 541	32 523	715.50	+3.84%	1 877 244	2 654
CPI FIM					11.00	+3.77%	159 029	14 618
KOMERČNÍ BANKA	5 582.00	+3.39%	384 896 791	70 181	5 550.50	+3.46%	8 188 613	1 500
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 060.00	+1.43%	0	0
ERSTE GROUP BANK A	638.40	+1.72%	216 427 742	338 606	635.20	+1.28%	7 376 561	11 576
FORTUNA	129.00	+1.18%	4 032 361	31 309	128.60	+1.25%	639 187	4 992
CETV	67.35	+2.05%	4 157 376	62 084	67.20	+1.20%	543 860	8 104
MCDONALDS CORP.					2 305.00	+1.02%	0	0
LÁZNĚ TEPLICE V Č.					500.00	+1.01%	14 602	30
PRAZSKE SLUZBY	1 101.00	0.00%	0	0	1 155.10	+0.44%	0	0
VIG	1 060.00	+0.09%	6 765 069	6 367	1 060.00	+0.44%	0	0
NOKIA CORP.					192.70	+0.36%	214 642	1 113
ČEZ	590.00	+0.12%	193 457 976	328 043	592.70	+0.27%	2 177 174	3 682
PLG LOBKOWICZ	185.50	+0.27%	835 644	4 511	185.00	+0.11%	33 096	180
O2 C.R.	219.50	-0.99%	24 713 124	112 121	221.10	+0.05%	286 516	1 302
ŠMERAL BRNO					235.20	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SELGEN					3 710.00	0.00%	0	0
SM VOD.A KAN.OVA					1 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›