Hi price, The Prague Stock Exchange dne 13.2.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	18.60	0.00%	0	0
EB SIL TS5	19.70	+0.77%	0	0
EB USDCZK TL05	20.10	+2.03%	0	0
EB CEZ TS5	22.80	-0.22%	0	0
EB BMW TS01	23.20	-21.49%	0	0
EB DBK TL01	24.15	+4.09%	0	0
EB MONET TL01	24.25	-3.19%	0	0
EB EURCZK TS08	24.35	0.00%	0	0
EB VIG TL02	26.70	+1.14%	0	0
EB USDCZK TS09	28.70	-3.04%	0	0
EB S&P500 TS05	29.30	-11.08%	10 430	350
EB EGB TL7	34.65	+6.78%	0	0
EB PX TL01	36.15	+2.12%	0	0
EB USDCZK TS10	38.55	+0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL5	43.00	+5.39%	0	0
STOCK	57.40	+0.70%	579 461	10 191	56.90	0.00%	85 250	1 500
BRENT CRUDE OIL	58.65	-1.01%	0	0
CETV	69.90	+1.08%	2 467 489	35 415	69.90	+2.04%	459 124	6 615
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›