The Prague Stock Exchange and RM-System - daily results dne 13.2.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.2.2017  16.2.2017  15.2.2017  14.2.2017 13.2.2017

The Prague Sotck Exchange and RM-System - daily results - 13.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	476 113 195	46 760	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	1 253 992	115	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.40	+0.70%	579 461	10 191	56.90	0.00%	85 250	1 500
TOMA	1 001.00	0.00%	0	0	1 100.00	0.00%	0	0
UNIPETROL	196.70	-0.76%	3 527 952	17 862	196.50	-0.76%	915 896	4 634
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	614.00	+1.14%	2 080 913	3 396	614.00	+0.65%	128 748	210
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20