The Prague Stock Exchange and RM-System - daily results dne 13.2.2017
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 17.2.2017 16.2.2017 15.2.2017 14.2.2017 13.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 450.00 | +12.50% | 2 700 | 6 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 438.00 | 0.00% | 29 987 | 21 | ||||||||||
| PHILIP MORRIS ČR A | 13 289.00 | -0.46% | 4 410 173 | 333 | 13 349.00 | +0.04% | 277 258 | 21 | ||||||
| DEUTSCHE TELEKOM | 423.20 | -1.19% | 8 887 | 21 | ||||||||||
| MICROSOFT CORP. | 1 635.00 | +0.28% | 35 970 | 22 | ||||||||||
| EXXON MOBIL CORP. | 2 156.60 | +1.79% | 53 915 | 25 | ||||||||||
| APPLE INC. | 3 284.10 | +1.02% | 82 121 | 25 | ||||||||||
| MERCEDES-BENZ GROU | 1 843.40 | +2.12% | 46 085 | 25 | ||||||||||
| VÍTKOVICE | 158.90 | +3.85% | 4 651 | 30 | ||||||||||
| VOLKSWAGEN AG | 4 000.00 | +1.10% | 163 300 | 41 | ||||||||||
| AKRO OPF GLOBAL. | 406.00 | +0.74% | 48 720 | 120 | ||||||||||
| VIG | 614.00 | +1.14% | 2 080 913 | 3 396 | 614.00 | +0.65% | 128 748 | 210 | ||||||
| METROSTAV | 1 049.80 | +0.64% | 293 944 | 280 | ||||||||||
| KOFOLA CS | 409.10 | +2.43% | 10 228 | 25 | 402.20 | +0.55% | 118 247 | 294 | ||||||
| NOKIA CORP. | 124.90 | -1.18% | 50 193 | 400 | ||||||||||
| PFNONWOVENS | 830.10 | +0.62% | 5 373 406 | 6 503 | 828.00 | +0.72% | 341 197 | 410 | ||||||
| O2 C.R. | 268.60 | -0.33% | 146 359 416 | 543 494 | 268.00 | 0.00% | 195 040 | 730 | ||||||
| STOCK | 57.40 | +0.70% | 579 461 | 10 191 | 56.90 | 0.00% | 85 250 | 1 500 | ||||||
| FORTUNA | 95.00 | -1.04% | 3 543 722 | 37 136 | 95.00 | 0.00% | 266 600 | 2 810 | ||||||
| UNIPETROL | 196.70 | -0.76% | 3 527 952 | 17 862 | 196.50 | -0.76% | 915 896 | 4 634 | ||||||
| ||||||||||||||
