The Prague Stock Exchange and RM-System - daily results dne 13.2.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	95.80	-1.03%	3 599 001	37 568	95.70	-1.24%	89 075	928
ČEZ	511.00	-0.39%	155 377 817	304 179	510.00	-1.07%	1 834 248	3 586
E4U	108.00	0.00%	10 894	100	108.00	0.00%	0	0
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	1 018.00	+0.10%	121 180 823	118 223	1 020.00	-0.10%	443 903	435
FORTUNA	180.00	-0.55%	306 000	1 700	179.50	0.00%	17 930	100
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
KOFOLA CS	410.00	-0.49%	80 104	196	414.00	+0.97%	4 140	10
KOMERČNÍ BANKA	933.00	+1.52%	150 419 426	161 750	930.00	+0.27%	388 024	418
MONETA MONEY BANK	83.00	+0.85%	57 144 914	689 582	83.20	+0.72%	1 047 685	12 601
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	271.50	-0.18%	10 787 024	39 479	273.50	-0.36%	182 782	667
PFNONWOVENS	908.00	-1.09%	488 696	537	922.00	+1.31%	273 112	296
PHILIP MORRIS ČR A	16 500.00	-0.48%	8 170 140	493	16 660.00	-1.30%	183 900	11
PHOTON EN. 6,00/23	98.00	-2.00%	29 415	1	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 900.00	+9.84%	14 480	5
RMS MEZZANINE	0.90	0.00%	0	0	1.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	80.30	-0.50%	697 226	8 666	81.10	-2.87%	48 775	600
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
UNIPETROL	377.50	-0.13%	4 583 503	12 145	376.00	0.00%	473 636	1 261
VGP	1 485.00	0.00%	0	0	420.00	0.00%	0	0
VIG	681.50	-1.37%	3 970 894	5 782	693.00	+0.14%	69 300	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0