Hi price, The Prague Stock Exchange dne 13.2.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.2.2018  16.2.2018  15.2.2018  14.2.2018 13.2.2018

The Prague Sotck Exchange and RM-System - daily results - 13.2.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CENTR.GROUP UIF II	725 831.00	0.00%	0	0
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	640 200.00	0.00%	0	0
CENTRAL GROUP UIF	524 212.00	0.00%	0	0
IFIS IF	340 000.00	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
PRAGORENT PIA	121 601.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
COMES IFPZK	40 600.00	0.00%	0	0
LUCROS IFPZK	37 100.00	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	-0.48%	8 170 140	493	16 660.00	-1.30%	183 900	11
IAA FQI IFPZK	10 817.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	10 527.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
EB GLD IC2	2 733.61	0.00%	0	0
PRAZSKE SLUZBY	2 600.00	0.00%	0	0	2 900.00	+9.84%	14 480	5
ENERGOAQUA	2 560.00	0.00%	0	0	2 620.00	0.00%	0	0
VGP	1 485.00	0.00%	0	0	420.00	0.00%	0	0
JÁCHYMOV PM	1 450.00	0.00%	0	0	1 470.00	0.00%	0	0
EB WTI TS7	1 277.15	0.00%	0	0
TOMA	1 230.00	0.00%	0	0	1 230.00	0.00%	0	0
EB DAX TS7	1 148.25	0.00%	0	0
SAFICHEM IFPZK	1 127.00	0.00%	0	0
EB WTI TS8	1 094.03	0.00%	0	0
EB DAX TL8	1 073.06	0.00%	0	0
EB MONET BC01	1 069.03	0.00%	0	0
EB ES50 QBC01	1 034.57	0.00%	0	0
EB LHA BC01	1 029.97	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
MALOJA SICAV	1 020.00	0.00%	0	0
ERSTE GROUP BANK A	1 018.00	+0.10%	121 180 823	118 223	1 020.00	-0.10%	443 903	435
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
STING TŘ. B SICAV	1 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
EB SIL BC03	958.49	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
EB ADIDAS BC02	943.08	0.00%	0	0
KOMERČNÍ BANKA	933.00	+1.52%	150 419 426	161 750	930.00	+0.27%	388 024	418
1.REGIONAL SICAV	914.60	0.00%	0	0
PFNONWOVENS	908.00	-1.09%	488 696	537	922.00	+1.31%	273 112	296
EB DAX TL11	852.58	0.00%	0	0
VIG	681.50	-1.37%	3 970 894	5 782	693.00	+0.14%	69 300	100
TMR	680.00	0.00%	0	0
EB WTI TL13	638.21	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
EB GLD TL9	550.52	+4.65%	44 019	80
ČEZ	511.00	-0.39%	155 377 817	304 179	510.00	-1.07%	1 834 248	3 586
PILSENINVEST SICAV	482.00	0.00%	0	0
EB DAX TL12	475.51	0.00%	0	0
EB WTI TL12	440.58	-8.20%	229 441	510
KOFOLA CS	410.00	-0.49%	80 104	196	414.00	+0.97%	4 140	10
ČEZ OZ UIF	396.00	0.00%	0	0
UNIPETROL	377.50	-0.13%	4 583 503	12 145	376.00	0.00%	473 636	1 261
CREAM SICAV	330.80	0.00%	0	0
EB WTI TS09	320.20	0.00%	0	0
EB GLD TS7	281.42	0.00%	0	0
O2 C.R.	271.50	-0.18%	10 787 024	39 479	273.50	-0.36%	182 782	667
EB VOW TL01	217.05	0.00%	0	0
‹‹ First 20    Next 60 ›