The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 3 075 | 5 | ||||||||
| KOFOLA CS | 410.00 | -0.49% | 80 104 | 196 | 414.00 | +0.97% | 4 140 | 10 | ||||
| INTEL CORP. | 930.00 | +4.49% | 10 232 | 11 | ||||||||
| VÍTKOVICE | 125.00 | +3.30% | 12 500 | 100 | ||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 13 590 | 9 | ||||||||
| PRAZSKE SLUZBY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | +9.84% | 14 480 | 5 | ||||
| FORTUNA | 180.00 | -0.55% | 306 000 | 1 700 | 179.50 | 0.00% | 17 930 | 100 | ||||
| MICROSOFT CORP. | 1 822.00 | -1.93% | 25 544 | 14 | ||||||||
| TWITTER, INC | 625.00 | -0.63% | 31 250 | 50 | ||||||||
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | 33 750 | 75 | ||||||||
| CPI FIM | 12.80 | 0.00% | 35 476 | 2 820 | ||||||||
| VOLKSWAGEN AG | 4 340.00 | -0.13% | 43 400 | 10 | ||||||||
| STOCK | 80.30 | -0.50% | 697 226 | 8 666 | 81.10 | -2.87% | 48 775 | 600 | ||||
| VIG | 681.50 | -1.37% | 3 970 894 | 5 782 | 693.00 | +0.14% | 69 300 | 100 | ||||
| CETV | 95.80 | -1.03% | 3 599 001 | 37 568 | 95.70 | -1.24% | 89 075 | 928 | ||||
| SELGEN | 4 100.00 | -1.91% | 102 560 | 25 | ||||||||
| AKRO OPF GLOBAL. | 356.00 | -8.71% | 143 112 | 373 | ||||||||
| META PLATFORMS | 3 675.00 | +1.65% | 147 000 | 40 | ||||||||
| O2 C.R. | 271.50 | -0.18% | 10 787 024 | 39 479 | 273.50 | -0.36% | 182 782 | 667 | ||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.48% | 8 170 140 | 493 | 16 660.00 | -1.30% | 183 900 | 11 | ||||
| NOKIA CORP. | 112.00 | 0.00% | 190 499 | 1 700 | ||||||||
| PFNONWOVENS | 908.00 | -1.09% | 488 696 | 537 | 922.00 | +1.31% | 273 112 | 296 | ||||
| KOMERČNÍ BANKA | 933.00 | +1.52% | 150 419 426 | 161 750 | 930.00 | +0.27% | 388 024 | 418 | ||||
| DEUTSCHE BANK AG | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||
| ERSTE GROUP BANK A | 1 018.00 | +0.10% | 121 180 823 | 118 223 | 1 020.00 | -0.10% | 443 903 | 435 | ||||
| UNIPETROL | 377.50 | -0.13% | 4 583 503 | 12 145 | 376.00 | 0.00% | 473 636 | 1 261 | ||||
| DEUTSCHE TELEKOM | 353.00 | +0.57% | 714 562 | 2 052 | ||||||||
| MONETA MONEY BANK | 83.00 | +0.85% | 57 144 914 | 689 582 | 83.20 | +0.72% | 1 047 685 | 12 601 | ||||
| ČEZ | 511.00 | -0.39% | 155 377 817 | 304 179 | 510.00 | -1.07% | 1 834 248 | 3 586 | ||||
