The Prague Stock Exchange and RM-System - daily results dne 13.2.2018
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.2.2018 16.2.2018 15.2.2018 14.2.2018 13.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 356.00 | -8.71% | 143 112 | 373 | ||||||||||
| STOCK | 80.30 | -0.50% | 697 226 | 8 666 | 81.10 | -2.87% | 48 775 | 600 | ||||||
| DEUTSCHE BANK AG | 361.00 | -2.43% | 395 253 | 1 081 | ||||||||||
| MICROSOFT CORP. | 1 822.00 | -1.93% | 25 544 | 14 | ||||||||||
| SELGEN | 4 100.00 | -1.91% | 102 560 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 16 500.00 | -0.48% | 8 170 140 | 493 | 16 660.00 | -1.30% | 183 900 | 11 | ||||||
| CETV | 95.80 | -1.03% | 3 599 001 | 37 568 | 95.70 | -1.24% | 89 075 | 928 | ||||||
| ČEZ | 511.00 | -0.39% | 155 377 817 | 304 179 | 510.00 | -1.07% | 1 834 248 | 3 586 | ||||||
| TWITTER, INC | 625.00 | -0.63% | 31 250 | 50 | ||||||||||
| O2 C.R. | 271.50 | -0.18% | 10 787 024 | 39 479 | 273.50 | -0.36% | 182 782 | 667 | ||||||
| VOLKSWAGEN AG | 4 340.00 | -0.13% | 43 400 | 10 | ||||||||||
| ERSTE GROUP BANK A | 1 018.00 | +0.10% | 121 180 823 | 118 223 | 1 020.00 | -0.10% | 443 903 | 435 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | -2.00% | 29 415 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 510.00 | 0.00% | 13 590 | 9 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 615.00 | 0.00% | 3 075 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.80 | 0.00% | 35 476 | 2 820 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 21 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 450.00 | 0.00% | 33 750 | 75 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 180.00 | -0.55% | 306 000 | 1 700 | 179.50 | 0.00% | 17 930 | 100 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 620.00 | 0.00% | 0 | 0 | ||||||
| E4U | 108.00 | 0.00% | 10 894 | 100 | 108.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 680.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.00 | 0.00% | 190 499 | 1 700 | ||||||||||
| KDYNIUM | 2 475.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 450.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 805.60 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 550.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
